Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2019 19.37 19.37 19.18 299,900
10/17/2019 19.25 19.26 19.12 446,604
10/16/2019 19.11 19.21 19.05 387,759
10/15/2019 19.16 19.21 19.00 571,505
10/14/2019 18.97 19.12 18.89 357,717
10/11/2019 18.98 19.12 18.84 583,204
10/10/2019 18.81 19.13 18.81 630,890
10/9/2019 19.43 19.67 19.39 493,684
10/8/2019 19.52 19.61 19.41 472,529
10/7/2019 19.58 19.59 19.31 731,477
10/4/2019 19.42 19.45 19.22 475,803
10/3/2019 19.22 19.51 19.05 832,392
10/2/2019 19.29 19.42 19.11 372,924
10/1/2019 19.31 19.60 19.25 410,519
9/30/2019 19.50 19.64 19.43 444,959
9/27/2019 19.46 19.68 19.39 444,707
9/26/2019 19.62 19.72 19.45 469,350
9/25/2019 19.46 19.50 19.25 465,626
9/24/2019 19.35 19.65 19.29 684,884
9/23/2019 19.51 19.63 19.50 799,724