Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 19.38 19.67 19.32 406,263
12/13/2018 19.44 19.74 19.44 414,038
12/12/2018 19.46 19.93 19.43 641,456
12/11/2018 19.81 20.09 19.81 582,662
12/10/2018 19.87 20.14 19.53 833,795
12/7/2018 20.01 20.28 19.89 714,527
12/6/2018 20.21 20.21 19.46 1,372,207
12/4/2018 19.68 20.33 19.64 1,024,894
12/3/2018 20.16 20.26 20.05 1,028,133
11/30/2018 20.19 20.23 20.05 1,357,653
11/29/2018 20.13 20.30 20.04 1,432,505
11/28/2018 20.13 20.28 20.01 6,730,769
11/27/2018 21.47 21.68 21.29 1,035,081
11/26/2018 21.13 21.93 21.04 744,239
11/23/2018 21.79 21.92 21.39 155,398
11/21/2018 21.59 21.88 21.35 242,404
11/20/2018 21.52 21.72 21.45 453,982
11/19/2018 21.63 21.90 21.43 455,034