Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2020 20.55 20.56 20.38 463,982
1/22/2020 20.41 20.53 20.31 352,785
1/21/2020 20.48 20.53 20.35 596,173
1/17/2020 20.46 20.50 20.32 496,689
1/16/2020 20.38 20.52 20.30 466,373
1/15/2020 20.33 20.44 20.26 433,463
1/14/2020 20.25 20.27 20.04 566,124
1/13/2020 20.11 20.15 19.90 534,010
1/10/2020 19.86 20.13 19.73 942,674
1/9/2020 20.58 20.69 20.49 874,206
1/8/2020 20.51 20.57 20.37 664,924
1/7/2020 20.39 20.52 20.32 500,632
1/6/2020 20.49 20.68 20.47 572,724
1/3/2020 20.55 20.63 20.18 690,272
1/2/2020 20.23 20.39 20.01 604,788
12/31/2019 20.28 20.32 20.05 715,592
12/30/2019 20.12 20.12 19.95 341,954
12/27/2019 20.04 20.09 19.93 519,468
12/26/2019 19.95 20.11 19.88 328,045