Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 19.06 19.17 18.95 1,087,158
2/14/2019 19.01 19.09 18.86 407,092
2/13/2019 19.01 19.08 18.78 674,183
2/12/2019 18.95 19.42 18.94 646,335
2/11/2019 19.42 19.56 19.35 461,455
2/8/2019 19.50 19.66 19.43 347,633
2/7/2019 19.57 19.66 19.27 573,122
2/6/2019 19.57 19.80 19.57 826,800
2/5/2019 19.73 19.85 19.53 615,238
2/4/2019 19.79 19.79 19.57 912,728
2/1/2019 19.62 19.63 19.23 1,045,248
1/31/2019 19.39 19.46 18.83 1,962,472
1/30/2019 19.20 19.91 19.14 5,145,714
1/29/2019 19.75 20.11 19.73 2,410,877
1/28/2019 19.81 20.21 19.78 4,495,376
1/25/2019 19.81 20.13 19.75 2,107,593
1/24/2019 20.03 20.16 19.97 404,416
1/23/2019 20.09 20.10 19.84 304,623
1/22/2019 19.96 20.25 19.82 351,623
1/18/2019 20.21 20.52 20.08 512,070