Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 21.34 21.42 20.65 1,299,775
8/16/2018 20.98 21.09 20.52 5,608,778
8/15/2018 22.09 22.25 21.64 661,611
8/14/2018 22.08 22.37 21.80 618,666
8/13/2018 21.79 21.86 21.66 349,315
8/10/2018 21.72 22.10 21.71 450,878
8/9/2018 22.09 22.25 21.82 548,775
8/8/2018 22.22 22.53 21.38 801,685
8/7/2018 21.33 21.37 21.08 508,929
8/6/2018 21.24 21.34 21.12 334,287
8/3/2018 21.28 21.33 21.05 264,392
8/2/2018 21.08 21.18 20.89 239,455
8/1/2018 21.00 21.13 20.75 280,966
7/31/2018 21.16 21.29 20.74 460,985
7/30/2018 20.74 20.82 20.55 294,211
7/27/2018 20.60 21.10 20.51 275,994
7/26/2018 21.03 21.15 20.87 239,736
7/25/2018 20.84 20.92 20.73 239,708
7/24/2018 20.84 20.90 20.60 380,978
7/23/2018 20.84 20.93 20.67 215,388