Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 20.39 20.56 20.35 461,563
12/5/2019 20.31 20.36 20.06 621,154
12/4/2019 20.34 20.60 20.30 517,283
12/3/2019 20.38 20.44 20.14 517,194
12/2/2019 20.25 20.48 20.21 778,059
11/29/2019 20.39 20.62 20.35 319,464
11/27/2019 20.51 20.55 20.20 440,940
11/26/2019 20.23 20.31 20.01 770,314
11/25/2019 20.02 20.05 19.81 562,382
11/22/2019 19.76 19.93 19.64 1,304,539
11/21/2019 19.76 19.91 19.68 517,214
11/20/2019 19.79 20.00 19.74 743,732
11/19/2019 19.90 20.00 19.80 614,360
11/18/2019 19.80 19.93 19.78 641,406
11/15/2019 19.80 19.85 19.51 643,086
11/14/2019 19.71 19.74 19.45 502,986
11/13/2019 19.46 19.49 19.20 536,336
11/12/2019 19.36 19.47 19.19 418,466
11/11/2019 19.36 19.69 19.16 506,900