Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/7/2020 12.74 13.96 12.43 847,742
4/6/2020 12.45 12.63 11.58 778,217
4/3/2020 11.00 11.85 10.60 877,610
4/2/2020 11.80 12.26 11.14 601,762
4/1/2020 11.69 12.68 11.39 763,287
3/31/2020 13.37 13.65 12.44 916,970
3/30/2020 13.62 13.67 12.72 955,716
3/27/2020 13.73 14.97 13.59 800,981
3/26/2020 15.12 15.39 13.46 751,921
3/25/2020 13.37 14.60 12.62 856,175
3/24/2020 12.90 13.00 12.02 864,617
3/23/2020 11.62 12.47 11.19 784,632
3/20/2020 12.31 13.26 11.65 1,686,341
3/19/2020 11.47 11.58 8.77 1,186,155
3/18/2020 9.02 11.63 8.90 1,448,125
3/17/2020 12.20 13.78 11.76 1,203,374
3/16/2020 12.31 14.00 12.12 946,953
3/13/2020 14.77 14.77 12.60 1,092,395
3/12/2020 13.14 15.33 13.09 1,089,073
3/11/2020 16.26 18.17 16.00 910,767