Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 19.73 19.80 19.45 287,030
8/15/2019 19.44 19.58 19.32 388,749
8/14/2019 19.36 19.53 19.18 422,470
8/13/2019 19.59 19.71 19.42 527,575
8/12/2019 19.56 19.88 19.56 303,517
8/9/2019 19.89 19.95 19.70 486,842
8/8/2019 19.98 20.00 19.66 418,589
8/7/2019 20.11 20.31 19.28 1,463,252
8/6/2019 19.58 19.67 19.26 636,702
8/5/2019 19.19 19.50 18.84 759,768
8/2/2019 19.57 19.80 19.43 459,973
8/1/2019 19.82 19.91 19.47 789,939
7/31/2019 19.52 19.74 19.32 677,130
7/30/2019 19.59 19.63 19.37 335,391
7/29/2019 19.39 19.60 19.34 389,494
7/26/2019 19.33 19.44 19.25 369,922
7/25/2019 19.30 19.32 19.02 402,175
7/24/2019 19.16 19.19 18.95 327,902
7/23/2019 19.06 19.06 18.64 373,359
7/22/2019 18.64 18.98 18.62 310,744