Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 18.36 18.47 18.12 477,156
4/17/2019 18.20 18.68 18.19 694,183
4/16/2019 18.64 18.95 18.54 560,053
4/15/2019 18.89 18.97 18.80 510,517
4/12/2019 18.80 18.85 18.61 317,997
4/11/2019 18.78 19.09 18.71 562,191
4/10/2019 19.14 19.20 18.91 898,357
4/9/2019 18.87 19.22 18.85 800,385
4/8/2019 19.08 19.20 19.00 495,356
4/5/2019 19.15 19.21 18.94 495,685
4/4/2019 18.97 19.11 18.75 592,924
4/3/2019 19.04 19.27 19.03 587,067
4/2/2019 19.15 19.18 18.77 555,880
4/1/2019 18.93 18.95 18.62 550,062
3/29/2019 18.90 19.29 18.79 889,301
3/28/2019 19.28 19.28 18.93 527,558
3/27/2019 18.93 18.95 18.72 780,276
3/26/2019 18.84 18.90 18.57 457,678
3/25/2019 18.55 18.75 18.43 739,399