Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/17/2019 19.74 19.74 19.43 396,380
6/14/2019 19.59 19.75 19.44 501,305
6/13/2019 19.45 19.47 19.32 380,426
6/12/2019 19.39 19.48 19.19 639,314
6/11/2019 19.20 19.20 18.90 499,779
6/10/2019 18.95 19.02 18.83 364,670
6/7/2019 18.95 19.04 18.88 373,284
6/6/2019 18.84 18.92 18.70 311,441
6/5/2019 18.82 18.83 18.39 380,999
6/4/2019 18.47 18.49 18.06 471,316
6/3/2019 18.39 18.55 18.29 470,094
5/31/2019 18.41 18.59 18.27 476,794
5/30/2019 18.47 18.56 18.40 515,969
5/29/2019 18.40 18.79 18.33 467,536
5/28/2019 18.74 18.95 18.58 1,222,239
5/24/2019 18.84 19.01 18.76 386,626
5/23/2019 18.85 18.99 18.76 502,529
5/22/2019 19.04 19.11 18.95 404,445
5/21/2019 19.05 19.23 19.00 533,670
5/20/2019 19.07 19.35 18.97 446,558